THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 120.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 90.0 95.0 90.0 92.0 245.5 Thousand
28 Sep, 2023 87.0 97.0 84.0 92.0 814.2 Thousand
27 Sep, 2023 92.0 102.0 85.0 87.0 2.12 Million
26 Sep, 2023 87.0 87.0 85.0 85.0 60.2 Thousand
25 Sep, 2023 82.0 86.0 82.0 86.0 88.1 Thousand
22 Sep, 2023 81.0 84.0 81.0 83.0 73.2 Thousand
21 Sep, 2023 81.0 82.0 81.0 81.0 39.2 Thousand
20 Sep, 2023 82.0 82.0 80.0 81.0 151.1 Thousand
19 Sep, 2023 85.0 85.0 82.0 82.0 189.9 Thousand
15 Sep, 2023 86.0 87.0 85.0 85.0 76.2 Thousand