THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 53.0 | 55.0 | 52.0 | 53.0 | 422.7 Thousand |
| 05 Dec, 2023 | 55.0 | 55.0 | 53.0 | 53.0 | 809.5 Thousand |
| 04 Dec, 2023 | 62.0 | 72.0 | 54.0 | 55.0 | 4.78 Million |
| 01 Dec, 2023 | 61.0 | 62.0 | 57.0 | 59.0 | 1.56 Million |
| 30 Nov, 2023 | 64.0 | 64.0 | 61.0 | 61.0 | 829 Thousand |
| 29 Nov, 2023 | 65.0 | 68.0 | 63.0 | 64.0 | 1.69 Million |
| 28 Nov, 2023 | 68.0 | 81.0 | 63.0 | 68.0 | 4.87 Million |
| 27 Nov, 2023 | 74.0 | 76.0 | 68.0 | 68.0 | 1.48 Million |
| 24 Nov, 2023 | 85.0 | 87.0 | 76.0 | 78.0 | 3.68 Million |
| 22 Nov, 2023 | 91.0 | 96.0 | 74.0 | 90.0 | 11.22 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF