THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 36.0 36.0 35.0 36.0 560.5 Thousand
21 Dec, 2023 38.0 38.0 35.0 36.0 1.72 Million
20 Dec, 2023 44.0 52.0 39.0 39.0 6.88 Million
19 Dec, 2023 42.0 43.0 37.0 37.0 1.19 Million
18 Dec, 2023 47.0 47.0 42.0 42.0 1.1 Million
15 Dec, 2023 49.0 49.0 47.0 47.0 517 Thousand
14 Dec, 2023 48.0 49.0 47.0 49.0 417.9 Thousand
13 Dec, 2023 49.0 50.0 48.0 48.0 615.3 Thousand
12 Dec, 2023 49.0 50.0 48.0 48.0 657.8 Thousand
11 Dec, 2023 51.0 53.0 49.0 49.0 690.4 Thousand