THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 37.0 | 38.0 | 36.0 | 37.0 | 670.1 Thousand |
| 23 Jan, 2024 | 37.0 | 43.0 | 36.0 | 36.0 | 2.73 Million |
| 22 Jan, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 270.5 Thousand |
| 19 Jan, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 93.6 Thousand |
| 18 Jan, 2024 | 37.0 | 38.0 | 36.0 | 38.0 | 489.7 Thousand |
| 17 Jan, 2024 | 38.0 | 39.0 | 37.0 | 37.0 | 221.9 Thousand |
| 16 Jan, 2024 | 40.0 | 40.0 | 37.0 | 39.0 | 588.6 Thousand |
| 15 Jan, 2024 | 40.0 | 40.0 | 39.0 | 40.0 | 50.2 Thousand |
| 12 Jan, 2024 | 40.0 | 40.0 | 38.0 | 40.0 | 702.9 Thousand |
| 11 Jan, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 221.5 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF