THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 118.0 119.0 114.0 115.0 2.5 Million
19 Jun, 2025 120.0 122.0 120.0 120.0 555.5 Thousand
18 Jun, 2025 116.0 121.0 115.0 120.0 2.02 Million
17 Jun, 2025 123.0 123.0 120.0 121.0 1.26 Million
16 Jun, 2025 122.0 122.0 119.0 121.0 1.84 Million
13 Jun, 2025 127.0 128.0 122.0 122.0 6.39 Million
12 Jun, 2025 130.0 133.0 126.0 129.0 10.6 Million
11 Jun, 2025 127.0 132.0 125.0 127.0 7.92 Million
10 Jun, 2025 127.0 130.0 125.0 127.0 5.34 Million
09 Jun, 2025 123.0 134.0 121.0 128.0 10.03 Million