THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.0 48.0 38.0 48.0 20.82 Million
16 Jan, 2025 50.0 52.0 39.0 43.0 25.47 Million
15 Jan, 2025 38.0 46.0 37.0 44.0 42.32 Million
14 Jan, 2025 29.0 29.0 28.0 28.0 195.1 Thousand
10 Jan, 2025 28.0 29.0 28.0 29.0 270.4 Thousand
09 Jan, 2025 29.0 30.0 28.0 28.0 776.6 Thousand
08 Jan, 2025 29.0 30.0 29.0 29.0 462.1 Thousand
07 Jan, 2025 29.0 30.0 29.0 29.0 312.6 Thousand
06 Jan, 2025 30.0 30.0 29.0 29.0 154 Thousand
30 Dec, 2024 29.0 31.0 29.0 29.0 897.5 Thousand