THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 127.0 130.0 126.0 128.0 1.59 Million
09 Jun, 2025 123.0 124.0 121.0 122.0 1.84 Million
06 Jun, 2025 130.0 130.0 123.0 125.0 10.13 Million
05 Jun, 2025 130.0 135.0 128.0 130.0 10.58 Million
04 Jun, 2025 122.0 133.0 122.0 130.0 15.89 Million
03 Jun, 2025 119.0 123.0 115.0 122.0 6.8 Million
02 Jun, 2025 123.0 123.0 118.0 120.0 6.43 Million
30 May, 2025 117.0 127.0 115.0 123.0 22.51 Million
29 May, 2025 148.0 153.0 109.0 116.0 62.15 Million
28 May, 2025 141.0 153.0 135.0 141.0 28.66 Million