THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 127.0 | 128.0 | 125.0 | 126.0 | 1.81 Million |
| 12 Jun, 2025 | 130.0 | 133.0 | 129.0 | 130.0 | 3.05 Million |
| 11 Jun, 2025 | 127.0 | 128.0 | 125.0 | 126.0 | 648.4 Thousand |
| 10 Jun, 2025 | 127.0 | 130.0 | 126.0 | 128.0 | 1.59 Million |
| 09 Jun, 2025 | 123.0 | 124.0 | 121.0 | 122.0 | 1.84 Million |
| 06 Jun, 2025 | 130.0 | 130.0 | 123.0 | 125.0 | 10.13 Million |
| 05 Jun, 2025 | 130.0 | 135.0 | 128.0 | 130.0 | 10.58 Million |
| 04 Jun, 2025 | 122.0 | 133.0 | 122.0 | 130.0 | 15.89 Million |
| 03 Jun, 2025 | 119.0 | 123.0 | 115.0 | 122.0 | 6.8 Million |
| 02 Jun, 2025 | 123.0 | 123.0 | 118.0 | 120.0 | 6.43 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF