THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 127.0 | 130.0 | 126.0 | 128.0 | 1.59 Million |
| 09 Jun, 2025 | 123.0 | 124.0 | 121.0 | 122.0 | 1.84 Million |
| 06 Jun, 2025 | 130.0 | 130.0 | 123.0 | 125.0 | 10.13 Million |
| 05 Jun, 2025 | 130.0 | 135.0 | 128.0 | 130.0 | 10.58 Million |
| 04 Jun, 2025 | 122.0 | 133.0 | 122.0 | 130.0 | 15.89 Million |
| 03 Jun, 2025 | 119.0 | 123.0 | 115.0 | 122.0 | 6.8 Million |
| 02 Jun, 2025 | 123.0 | 123.0 | 118.0 | 120.0 | 6.43 Million |
| 30 May, 2025 | 117.0 | 127.0 | 115.0 | 123.0 | 22.51 Million |
| 29 May, 2025 | 148.0 | 153.0 | 109.0 | 116.0 | 62.15 Million |
| 28 May, 2025 | 141.0 | 153.0 | 135.0 | 141.0 | 28.66 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF