THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.0 | 119.0 | 114.0 | 115.0 | 2.5 Million |
| 19 Jun, 2025 | 120.0 | 122.0 | 120.0 | 120.0 | 555.5 Thousand |
| 18 Jun, 2025 | 116.0 | 121.0 | 115.0 | 120.0 | 2.02 Million |
| 17 Jun, 2025 | 123.0 | 123.0 | 120.0 | 121.0 | 1.26 Million |
| 16 Jun, 2025 | 122.0 | 122.0 | 119.0 | 121.0 | 1.84 Million |
| 13 Jun, 2025 | 127.0 | 128.0 | 122.0 | 122.0 | 6.39 Million |
| 12 Jun, 2025 | 130.0 | 133.0 | 126.0 | 129.0 | 10.6 Million |
| 11 Jun, 2025 | 127.0 | 132.0 | 125.0 | 127.0 | 7.92 Million |
| 10 Jun, 2025 | 127.0 | 130.0 | 125.0 | 127.0 | 5.34 Million |
| 09 Jun, 2025 | 123.0 | 134.0 | 121.0 | 128.0 | 10.03 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF