THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 120.0
(33.33%)
JPY 120.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 103.0 | 108.0 | 99.0 | 101.0 | 9.66 Million |
| 31 Mar, 2025 | 115.0 | 118.0 | 102.0 | 105.0 | 22.6 Million |
| 28 Mar, 2025 | 104.0 | 111.0 | 97.0 | 103.0 | 20.91 Million |
| 27 Mar, 2025 | 121.0 | 123.0 | 96.0 | 106.0 | 35.97 Million |
| 26 Mar, 2025 | 115.0 | 131.0 | 113.0 | 123.0 | 32.95 Million |
| 25 Mar, 2025 | 148.0 | 156.0 | 130.0 | 130.0 | 18.62 Million |
| 24 Mar, 2025 | 154.0 | 155.0 | 143.0 | 147.0 | 12.82 Million |
| 21 Mar, 2025 | 142.0 | 156.0 | 136.0 | 149.0 | 21.61 Million |
| 19 Mar, 2025 | 165.0 | 166.0 | 141.0 | 145.0 | 29.44 Million |
| 18 Mar, 2025 | 177.0 | 184.0 | 167.0 | 169.0 | 25.44 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF