THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 117.0 | 127.0 | 115.0 | 123.0 | 22.51 Million |
| 29 May, 2025 | 148.0 | 153.0 | 109.0 | 116.0 | 62.15 Million |
| 28 May, 2025 | 141.0 | 153.0 | 135.0 | 141.0 | 28.66 Million |
| 27 May, 2025 | 143.0 | 157.0 | 141.0 | 156.0 | 25.3 Million |
| 26 May, 2025 | 127.0 | 139.0 | 126.0 | 138.0 | 13.51 Million |
| 23 May, 2025 | 127.0 | 130.0 | 122.0 | 124.0 | 7.59 Million |
| 22 May, 2025 | 114.0 | 132.0 | 112.0 | 129.0 | 19.98 Million |
| 21 May, 2025 | 117.0 | 118.0 | 107.0 | 113.0 | 14.74 Million |
| 20 May, 2025 | 110.0 | 118.0 | 107.0 | 115.0 | 7.92 Million |
| 19 May, 2025 | 105.0 | 110.0 | 102.0 | 109.0 | 5.84 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF