THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 127.0 139.0 126.0 138.0 13.51 Million
23 May, 2025 127.0 130.0 122.0 124.0 7.59 Million
22 May, 2025 114.0 132.0 112.0 129.0 19.98 Million
21 May, 2025 117.0 118.0 107.0 113.0 14.74 Million
20 May, 2025 110.0 118.0 107.0 115.0 7.92 Million
19 May, 2025 105.0 110.0 102.0 109.0 5.84 Million
16 May, 2025 102.0 109.0 100.0 106.0 5.77 Million
15 May, 2025 103.0 111.0 101.0 101.0 5.03 Million
14 May, 2025 110.0 112.0 105.0 106.0 4.84 Million
13 May, 2025 115.0 115.0 110.0 110.0 3.57 Million