THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 117.0 127.0 115.0 123.0 22.51 Million
29 May, 2025 148.0 153.0 109.0 116.0 62.15 Million
28 May, 2025 141.0 153.0 135.0 141.0 28.66 Million
27 May, 2025 143.0 157.0 141.0 156.0 25.3 Million
26 May, 2025 127.0 139.0 126.0 138.0 13.51 Million
23 May, 2025 127.0 130.0 122.0 124.0 7.59 Million
22 May, 2025 114.0 132.0 112.0 129.0 19.98 Million
21 May, 2025 117.0 118.0 107.0 113.0 14.74 Million
20 May, 2025 110.0 118.0 107.0 115.0 7.92 Million
19 May, 2025 105.0 110.0 102.0 109.0 5.84 Million