THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 114.0 | 115.0 | 108.0 | 112.0 | 8.3 Million |
| 07 May, 2025 | 100.0 | 117.0 | 100.0 | 116.0 | 12.2 Million |
| 02 May, 2025 | 103.0 | 103.0 | 99.0 | 100.0 | 3.83 Million |
| 01 May, 2025 | 107.0 | 113.0 | 101.0 | 103.0 | 9.47 Million |
| 30 Apr, 2025 | 104.0 | 110.0 | 103.0 | 110.0 | 5.48 Million |
| 28 Apr, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 3.19 Million |
| 25 Apr, 2025 | 99.0 | 102.0 | 98.0 | 100.0 | 3.07 Million |
| 24 Apr, 2025 | 101.0 | 102.0 | 98.0 | 101.0 | 3.76 Million |
| 23 Apr, 2025 | 102.0 | 103.0 | 99.0 | 100.0 | 5.36 Million |
| 22 Apr, 2025 | 105.0 | 107.0 | 99.0 | 99.0 | 7.63 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF