THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 29.0 30.0 28.0 29.0 1.91 Million
12 Dec, 2024 31.0 31.0 29.0 29.0 927.6 Thousand
11 Dec, 2024 30.0 31.0 30.0 30.0 177.1 Thousand
10 Dec, 2024 31.0 31.0 30.0 30.0 515.8 Thousand
09 Dec, 2024 32.0 32.0 30.0 32.0 921.3 Thousand
06 Dec, 2024 31.0 32.0 30.0 31.0 588.5 Thousand
05 Dec, 2024 32.0 32.0 30.0 31.0 2.05 Million
04 Dec, 2024 32.0 33.0 31.0 32.0 1.1 Million
03 Dec, 2024 33.0 35.0 32.0 32.0 3.17 Million
02 Dec, 2024 32.0 33.0 31.0 31.0 1.33 Million