THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 120.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 168.0 177.0 165.0 167.0 15.93 Million
14 Mar, 2025 178.0 189.0 166.0 173.0 35.49 Million
13 Mar, 2025 162.0 188.0 161.0 181.0 72.94 Million
12 Mar, 2025 145.0 157.0 143.0 157.0 56.57 Million
11 Mar, 2025 131.0 144.0 126.0 140.0 40.02 Million
10 Mar, 2025 143.0 151.0 134.0 135.0 39.19 Million
07 Mar, 2025 148.0 169.0 137.0 143.0 78.84 Million
06 Mar, 2025 126.0 139.0 121.0 131.0 45.79 Million
05 Mar, 2025 114.0 143.0 112.0 133.0 86.28 Million
04 Mar, 2025 96.0 111.0 93.0 106.0 58.71 Million