THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.0 82.0 81.0 81.0 39.2 Thousand
20 Sep, 2023 82.0 82.0 80.0 81.0 151.1 Thousand
19 Sep, 2023 85.0 85.0 82.0 82.0 189.9 Thousand
15 Sep, 2023 86.0 87.0 85.0 85.0 76.2 Thousand
14 Sep, 2023 86.0 87.0 85.0 86.0 149.3 Thousand