THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 90.0

(-10.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 104.0 104.0 96.0 98.0 5.64 Million
11 Apr, 2025 93.0 102.0 93.0 101.0 6.16 Million
10 Apr, 2025 105.0 105.0 94.0 95.0 11.24 Million
09 Apr, 2025 93.0 97.0 89.0 95.0 6.73 Million
08 Apr, 2025 90.0 102.0 89.0 96.0 10.74 Million
07 Apr, 2025 83.0 93.0 80.0 82.0 7.7 Million
04 Apr, 2025 87.0 92.0 82.0 92.0 11.75 Million
03 Apr, 2025 89.0 97.0 89.0 91.0 8.9 Million
02 Apr, 2025 96.0 99.0 92.0 94.0 8.9 Million
01 Apr, 2025 103.0 108.0 99.0 101.0 9.66 Million