THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 472.4 Thousand |
| 05 Jan, 2024 | 38.0 | 44.0 | 38.0 | 40.0 | 1.14 Million |
| 04 Jan, 2024 | 37.0 | 39.0 | 36.0 | 38.0 | 442.1 Thousand |
| 29 Dec, 2023 | 38.0 | 38.0 | 36.0 | 38.0 | 705.4 Thousand |
| 28 Dec, 2023 | 36.0 | 38.0 | 35.0 | 38.0 | 600.9 Thousand |
| 27 Dec, 2023 | 33.0 | 37.0 | 33.0 | 36.0 | 840.5 Thousand |
| 26 Dec, 2023 | 33.0 | 34.0 | 32.0 | 34.0 | 863.5 Thousand |
| 25 Dec, 2023 | 35.0 | 36.0 | 32.0 | 33.0 | 953.3 Thousand |
| 22 Dec, 2023 | 36.0 | 36.0 | 35.0 | 36.0 | 560.5 Thousand |
| 21 Dec, 2023 | 38.0 | 38.0 | 35.0 | 36.0 | 1.72 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF