THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 36.0 38.0 35.0 38.0 600.9 Thousand
27 Dec, 2023 33.0 37.0 33.0 36.0 840.5 Thousand
26 Dec, 2023 33.0 34.0 32.0 34.0 863.5 Thousand
25 Dec, 2023 35.0 36.0 32.0 33.0 953.3 Thousand
22 Dec, 2023 36.0 36.0 35.0 36.0 560.5 Thousand
21 Dec, 2023 38.0 38.0 35.0 36.0 1.72 Million
20 Dec, 2023 44.0 52.0 39.0 39.0 6.88 Million
19 Dec, 2023 42.0 43.0 37.0 37.0 1.19 Million
18 Dec, 2023 47.0 47.0 42.0 42.0 1.1 Million
15 Dec, 2023 49.0 49.0 47.0 47.0 517 Thousand