THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 100.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 38.0 46.0 38.0 41.0 8.63 Million
23 May, 2024 38.0 39.0 37.0 37.0 1.8 Million
22 May, 2024 39.0 40.0 38.0 39.0 1.47 Million
21 May, 2024 39.0 40.0 38.0 39.0 1.2 Million
20 May, 2024 38.0 40.0 38.0 39.0 868 Thousand
17 May, 2024 38.0 39.0 38.0 38.0 367.3 Thousand
16 May, 2024 39.0 39.0 37.0 38.0 2.96 Million
15 May, 2024 41.0 42.0 39.0 40.0 843 Thousand
14 May, 2024 40.0 42.0 39.0 41.0 994.9 Thousand
13 May, 2024 39.0 40.0 38.0 40.0 1.68 Million