THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 48.0 49.0 47.0 49.0 417.9 Thousand
13 Dec, 2023 49.0 50.0 48.0 48.0 615.3 Thousand
12 Dec, 2023 49.0 50.0 48.0 48.0 657.8 Thousand
11 Dec, 2023 51.0 53.0 49.0 49.0 690.4 Thousand
08 Dec, 2023 48.0 53.0 48.0 51.0 1.21 Million
07 Dec, 2023 53.0 53.0 51.0 51.0 723.3 Thousand
06 Dec, 2023 53.0 55.0 52.0 53.0 422.7 Thousand
05 Dec, 2023 55.0 55.0 53.0 53.0 809.5 Thousand
04 Dec, 2023 62.0 72.0 54.0 55.0 4.78 Million
01 Dec, 2023 61.0 62.0 57.0 59.0 1.56 Million