THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 38.0 39.0 37.0 37.0 221.9 Thousand
16 Jan, 2024 40.0 40.0 37.0 39.0 588.6 Thousand
15 Jan, 2024 40.0 40.0 39.0 40.0 50.2 Thousand
12 Jan, 2024 40.0 40.0 38.0 40.0 702.9 Thousand
11 Jan, 2024 40.0 41.0 39.0 40.0 221.5 Thousand
10 Jan, 2024 41.0 41.0 38.0 39.0 543.9 Thousand
09 Jan, 2024 40.0 41.0 39.0 41.0 472.4 Thousand
05 Jan, 2024 38.0 44.0 38.0 40.0 1.14 Million
04 Jan, 2024 37.0 39.0 36.0 38.0 442.1 Thousand
29 Dec, 2023 38.0 38.0 36.0 38.0 705.4 Thousand