THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 34.0 | 35.0 | 33.0 | 33.0 | 1.42 Million |
| 20 Jun, 2024 | 32.0 | 34.0 | 32.0 | 34.0 | 2.74 Million |
| 19 Jun, 2024 | 34.0 | 34.0 | 30.0 | 31.0 | 7.47 Million |
| 18 Jun, 2024 | 35.0 | 36.0 | 34.0 | 34.0 | 3.15 Million |
| 17 Jun, 2024 | 36.0 | 38.0 | 34.0 | 36.0 | 25.33 Million |
| 14 Jun, 2024 | 50.0 | 57.0 | 48.0 | 56.0 | 9.05 Million |
| 13 Jun, 2024 | 44.0 | 55.0 | 42.0 | 49.0 | 16.92 Million |
| 12 Jun, 2024 | 39.0 | 45.0 | 39.0 | 45.0 | 5.23 Million |
| 11 Jun, 2024 | 40.0 | 40.0 | 39.0 | 39.0 | 1.13 Million |
| 10 Jun, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 565.3 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF