THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 40.0 42.0 37.0 38.0 4.8 Million
06 Feb, 2024 36.0 37.0 35.0 36.0 416.4 Thousand
05 Feb, 2024 37.0 37.0 35.0 37.0 954.5 Thousand
02 Feb, 2024 36.0 37.0 36.0 37.0 559.5 Thousand
01 Feb, 2024 36.0 37.0 35.0 36.0 1.19 Million
31 Jan, 2024 37.0 37.0 36.0 37.0 953.2 Thousand
30 Jan, 2024 40.0 40.0 37.0 38.0 3.13 Million
29 Jan, 2024 42.0 42.0 38.0 41.0 3.8 Million
26 Jan, 2024 45.0 48.0 41.0 42.0 9.79 Million
25 Jan, 2024 52.0 61.0 41.0 42.0 33.9 Million