THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 37.0 38.0 36.0 36.0 635.7 Thousand
21 Feb, 2024 36.0 41.0 35.0 37.0 3.86 Million
20 Feb, 2024 37.0 38.0 36.0 36.0 1.15 Million
19 Feb, 2024 35.0 37.0 34.0 36.0 831.6 Thousand
16 Feb, 2024 34.0 36.0 33.0 35.0 1.96 Million
15 Feb, 2024 36.0 37.0 35.0 36.0 1.7 Million
14 Feb, 2024 39.0 39.0 36.0 37.0 1.92 Million
13 Feb, 2024 38.0 39.0 37.0 39.0 1.38 Million
09 Feb, 2024 37.0 42.0 37.0 39.0 4.31 Million
08 Feb, 2024 38.0 38.0 36.0 37.0 1.15 Million