THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 741.3 Thousand |
| 19 Jul, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 879.2 Thousand |
| 18 Jul, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 304.8 Thousand |
| 17 Jul, 2024 | 32.0 | 33.0 | 32.0 | 32.0 | 281.5 Thousand |
| 16 Jul, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 279.4 Thousand |
| 12 Jul, 2024 | 32.0 | 33.0 | 31.0 | 32.0 | 694.6 Thousand |
| 11 Jul, 2024 | 33.0 | 33.0 | 31.0 | 32.0 | 1.86 Million |
| 10 Jul, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 378.2 Thousand |
| 09 Jul, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 442.4 Thousand |
| 08 Jul, 2024 | 33.0 | 33.0 | 32.0 | 33.0 | 321.3 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF