THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 43.0 44.0 42.0 42.0 1.04 Million
22 Mar, 2024 43.0 44.0 43.0 43.0 182.3 Thousand
21 Mar, 2024 44.0 44.0 42.0 44.0 873.4 Thousand
19 Mar, 2024 43.0 44.0 43.0 44.0 299 Thousand
18 Mar, 2024 43.0 45.0 41.0 44.0 1.29 Million
15 Mar, 2024 44.0 47.0 41.0 43.0 3.18 Million
14 Mar, 2024 42.0 43.0 40.0 42.0 1.83 Million
13 Mar, 2024 42.0 44.0 41.0 43.0 1.06 Million
12 Mar, 2024 42.0 43.0 40.0 42.0 1.52 Million
11 Mar, 2024 44.0 46.0 40.0 43.0 4.64 Million