THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 32.0 | 33.0 | 31.0 | 31.0 | 499.4 Thousand |
| 16 Aug, 2024 | 31.0 | 33.0 | 30.0 | 32.0 | 915.5 Thousand |
| 15 Aug, 2024 | 31.0 | 33.0 | 30.0 | 32.0 | 1.3 Million |
| 14 Aug, 2024 | 29.0 | 31.0 | 28.0 | 31.0 | 1.3 Million |
| 13 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 1.06 Million |
| 12 Aug, 2024 | 29.0 | 29.0 | 28.0 | 28.0 | 413.7 Thousand |
| 09 Aug, 2024 | 29.0 | 30.0 | 27.0 | 28.0 | 1.1 Million |
| 08 Aug, 2024 | 28.0 | 29.0 | 27.0 | 29.0 | 878 Thousand |
| 07 Aug, 2024 | 25.0 | 29.0 | 25.0 | 27.0 | 1.95 Million |
| 06 Aug, 2024 | 25.0 | 28.0 | 25.0 | 26.0 | 2.69 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF