THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 492.9 Thousand |
| 29 Aug, 2024 | 31.0 | 33.0 | 30.0 | 33.0 | 1.15 Million |
| 28 Aug, 2024 | 28.0 | 31.0 | 28.0 | 31.0 | 1.81 Million |
| 27 Aug, 2024 | 31.0 | 33.0 | 31.0 | 33.0 | 1.81 Million |
| 26 Aug, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 917.1 Thousand |
| 25 Aug, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 513.2 Thousand |
| 23 Aug, 2024 | 31.0 | 32.0 | 30.0 | 32.0 | 1.13 Million |
| 22 Aug, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 1.13 Million |
| 21 Aug, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 415 Thousand |
| 20 Aug, 2024 | 31.0 | 33.0 | 31.0 | 31.0 | 804 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF