THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 247 Thousand |
| 26 Sep, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 137.7 Thousand |
| 25 Sep, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 1.75 Million |
| 24 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 206 Thousand |
| 20 Sep, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 100.3 Thousand |
| 19 Sep, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 1.01 Million |
| 18 Sep, 2024 | 28.0 | 29.0 | 28.0 | 29.0 | 339.3 Thousand |
| 17 Sep, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 266.8 Thousand |
| 13 Sep, 2024 | 29.0 | 30.0 | 28.0 | 30.0 | 491 Thousand |
| 12 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 82.2 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF