THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 30.0 | 30.0 | 28.0 | 29.0 | 690.6 Thousand |
| 10 Sep, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 690.6 Thousand |
| 09 Sep, 2024 | 28.0 | 30.0 | 28.0 | 29.0 | 429.4 Thousand |
| 08 Sep, 2024 | 28.0 | 30.0 | 28.0 | 29.0 | 429.4 Thousand |
| 06 Sep, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 690.5 Thousand |
| 05 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 785.3 Thousand |
| 04 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 854.5 Thousand |
| 03 Sep, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 854.5 Thousand |
| 02 Sep, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 1.24 Million |
| 01 Sep, 2024 | 33.0 | 33.0 | 31.0 | 31.0 | 1.24 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF