THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 168.4 Thousand |
| 10 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 251.2 Thousand |
| 09 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 88.5 Thousand |
| 08 Oct, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 110.8 Thousand |
| 07 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 140.4 Thousand |
| 04 Oct, 2024 | 30.0 | 31.0 | 29.0 | 29.0 | 315.3 Thousand |
| 03 Oct, 2024 | 31.0 | 32.0 | 30.0 | 30.0 | 1.17 Million |
| 02 Oct, 2024 | 31.0 | 31.0 | 29.0 | 29.0 | 288.6 Thousand |
| 01 Oct, 2024 | 29.0 | 32.0 | 29.0 | 31.0 | 1.33 Million |
| 30 Sep, 2024 | 29.0 | 30.0 | 28.0 | 30.0 | 321.6 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF