THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 558.2 Thousand |
| 08 May, 2024 | 42.0 | 43.0 | 41.0 | 41.0 | 537.6 Thousand |
| 07 May, 2024 | 40.0 | 42.0 | 40.0 | 41.0 | 784.2 Thousand |
| 02 May, 2024 | 40.0 | 41.0 | 39.0 | 39.0 | 888.1 Thousand |
| 01 May, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 1.12 Million |
| 30 Apr, 2024 | 42.0 | 43.0 | 40.0 | 40.0 | 2.23 Million |
| 26 Apr, 2024 | 41.0 | 43.0 | 41.0 | 43.0 | 2.01 Million |
| 25 Apr, 2024 | 44.0 | 44.0 | 42.0 | 42.0 | 744.7 Thousand |
| 24 Apr, 2024 | 44.0 | 45.0 | 43.0 | 45.0 | 1.6 Million |
| 23 Apr, 2024 | 42.0 | 44.0 | 42.0 | 44.0 | 1.93 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF