THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 64.0 64.0 61.0 61.0 829 Thousand
29 Nov, 2023 65.0 68.0 63.0 64.0 1.69 Million
28 Nov, 2023 68.0 81.0 63.0 68.0 4.87 Million
27 Nov, 2023 74.0 76.0 68.0 68.0 1.48 Million
24 Nov, 2023 85.0 87.0 76.0 78.0 3.68 Million
22 Nov, 2023 91.0 96.0 74.0 90.0 11.22 Million
21 Nov, 2023 55.0 82.0 54.0 82.0 13.77 Million
20 Nov, 2023 52.0 53.0 51.0 52.0 81.1 Thousand
17 Nov, 2023 51.0 52.0 50.0 52.0 156.7 Thousand
16 Nov, 2023 51.0 52.0 50.0 52.0 83.5 Thousand