THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 29.0
(0.0%)
JPY 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 397.9 Thousand |
| 30 Oct, 2023 | 52.0 | 54.0 | 51.0 | 52.0 | 496.3 Thousand |
| 27 Oct, 2023 | 60.0 | 60.0 | 54.0 | 55.0 | 989 Thousand |
| 26 Oct, 2023 | 73.0 | 73.0 | 57.0 | 61.0 | 1.85 Million |
| 25 Oct, 2023 | 77.0 | 77.0 | 73.0 | 74.0 | 348.7 Thousand |
| 24 Oct, 2023 | 78.0 | 79.0 | 76.0 | 79.0 | 128 Thousand |
| 23 Oct, 2023 | 81.0 | 81.0 | 80.0 | 80.0 | 29.1 Thousand |
| 20 Oct, 2023 | 80.0 | 80.0 | 76.0 | 79.0 | 201 Thousand |
| 19 Oct, 2023 | 81.0 | 82.0 | 80.0 | 81.0 | 38 Thousand |
| 18 Oct, 2023 | 79.0 | 84.0 | 79.0 | 81.0 | 82.2 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF