THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 39.0 | 40.0 | 37.0 | 38.0 | 1.35 Million |
| 05 Apr, 2024 | 38.0 | 40.0 | 38.0 | 40.0 | 977.5 Thousand |
| 04 Apr, 2024 | 41.0 | 41.0 | 38.0 | 40.0 | 821 Thousand |
| 03 Apr, 2024 | 41.0 | 41.0 | 39.0 | 41.0 | 796.4 Thousand |
| 02 Apr, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 649.6 Thousand |
| 01 Apr, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 609.2 Thousand |
| 29 Mar, 2024 | 40.0 | 41.0 | 39.0 | 41.0 | 525 Thousand |
| 28 Mar, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 656.3 Thousand |
| 27 Mar, 2024 | 41.0 | 41.0 | 38.0 | 40.0 | 1.39 Million |
| 26 Mar, 2024 | 42.0 | 43.0 | 40.0 | 41.0 | 1.62 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF