THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 80.0 81.0 73.0 79.0 418.5 Thousand
16 Oct, 2023 83.0 84.0 83.0 83.0 179.2 Thousand
13 Oct, 2023 85.0 86.0 82.0 83.0 190.3 Thousand
12 Oct, 2023 86.0 86.0 85.0 86.0 79.2 Thousand
11 Oct, 2023 85.0 87.0 85.0 86.0 15.8 Thousand
10 Oct, 2023 85.0 86.0 85.0 85.0 53 Thousand
06 Oct, 2023 84.0 85.0 83.0 85.0 102 Thousand
05 Oct, 2023 84.0 85.0 83.0 84.0 53.1 Thousand
04 Oct, 2023 85.0 86.0 82.0 82.0 155.1 Thousand
03 Oct, 2023 86.0 87.0 85.0 85.0 100 Thousand