THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 43.0 | 43.0 | 41.0 | 42.0 | 6.07 Million |
| 29 Jan, 2025 | 46.0 | 48.0 | 42.0 | 43.0 | 21.11 Million |
| 28 Jan, 2025 | 40.0 | 45.0 | 40.0 | 42.0 | 14.05 Million |
| 27 Jan, 2025 | 46.0 | 48.0 | 41.0 | 41.0 | 16.88 Million |
| 24 Jan, 2025 | 50.0 | 51.0 | 45.0 | 48.0 | 15.54 Million |
| 23 Jan, 2025 | 49.0 | 58.0 | 49.0 | 52.0 | 41.5 Million |
| 22 Jan, 2025 | 50.0 | 50.0 | 46.0 | 47.0 | 19.11 Million |
| 21 Jan, 2025 | 44.0 | 52.0 | 42.0 | 50.0 | 25.96 Million |
| 20 Jan, 2025 | 47.0 | 50.0 | 45.0 | 45.0 | 12.04 Million |
| 17 Jan, 2025 | 40.0 | 48.0 | 38.0 | 48.0 | 20.82 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF