THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.0 31.0 30.0 31.0 1.13 Million
21 Aug, 2024 31.0 31.0 30.0 31.0 415 Thousand
20 Aug, 2024 31.0 33.0 31.0 31.0 804 Thousand
19 Aug, 2024 32.0 33.0 31.0 31.0 804 Thousand
18 Aug, 2024 32.0 33.0 31.0 31.0 499.4 Thousand
16 Aug, 2024 31.0 33.0 30.0 32.0 915.5 Thousand
15 Aug, 2024 31.0 33.0 30.0 32.0 1.3 Million
14 Aug, 2024 29.0 31.0 28.0 31.0 1.3 Million
13 Aug, 2024 29.0 29.0 28.0 28.0 1.06 Million
12 Aug, 2024 29.0 29.0 28.0 28.0 413.7 Thousand