THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 32.0 32.0 31.0 32.0 854.5 Thousand
02 Sep, 2024 33.0 33.0 31.0 31.0 1.24 Million
01 Sep, 2024 33.0 33.0 31.0 31.0 1.24 Million
30 Aug, 2024 32.0 32.0 31.0 32.0 492.9 Thousand
29 Aug, 2024 31.0 33.0 30.0 33.0 1.15 Million
28 Aug, 2024 28.0 31.0 28.0 31.0 1.81 Million
27 Aug, 2024 31.0 33.0 31.0 33.0 1.81 Million
26 Aug, 2024 31.0 32.0 30.0 31.0 917.1 Thousand
25 Aug, 2024 31.0 32.0 30.0 31.0 513.2 Thousand
23 Aug, 2024 31.0 32.0 30.0 32.0 1.13 Million