THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 48.0 | 65.0 | 47.0 | 65.0 | 29.4 Million |
| 13 Feb, 2025 | 48.0 | 58.0 | 45.0 | 46.0 | 40.82 Million |
| 12 Feb, 2025 | 45.0 | 46.0 | 43.0 | 44.0 | 6.07 Million |
| 10 Feb, 2025 | 40.0 | 44.0 | 40.0 | 43.0 | 5.69 Million |
| 07 Feb, 2025 | 41.0 | 41.0 | 38.0 | 39.0 | 6.15 Million |
| 06 Feb, 2025 | 39.0 | 43.0 | 38.0 | 42.0 | 5.53 Million |
| 05 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 6.17 Million |
| 04 Feb, 2025 | 41.0 | 42.0 | 38.0 | 39.0 | 8.66 Million |
| 03 Feb, 2025 | 41.0 | 43.0 | 40.0 | 41.0 | 6.77 Million |
| 31 Jan, 2025 | 42.0 | 42.0 | 40.0 | 42.0 | 7.18 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF