THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 31.0 31.0 29.0 29.0 288.6 Thousand
01 Oct, 2024 29.0 32.0 29.0 31.0 1.33 Million
30 Sep, 2024 29.0 30.0 28.0 30.0 321.6 Thousand
27 Sep, 2024 29.0 30.0 29.0 30.0 247 Thousand
26 Sep, 2024 29.0 30.0 29.0 30.0 137.7 Thousand
25 Sep, 2024 30.0 31.0 29.0 30.0 1.75 Million
24 Sep, 2024 30.0 30.0 29.0 29.0 206 Thousand
20 Sep, 2024 29.0 30.0 29.0 29.0 100.3 Thousand
19 Sep, 2024 28.0 30.0 28.0 30.0 1.01 Million
18 Sep, 2024 28.0 29.0 28.0 29.0 339.3 Thousand