THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 116.0 | 120.0 | 116.0 | 120.0 | 4.89 Million |
| 14 Apr, 2025 | 104.0 | 104.0 | 90.0 | 90.0 | 9.81 Million |
| 11 Apr, 2025 | 93.0 | 102.0 | 93.0 | 101.0 | 6.87 Million |
| 10 Apr, 2025 | 105.0 | 105.0 | 94.0 | 95.0 | 11.24 Million |
| 09 Apr, 2025 | 93.0 | 97.0 | 89.0 | 95.0 | 6.73 Million |
| 08 Apr, 2025 | 90.0 | 102.0 | 89.0 | 96.0 | 10.74 Million |
| 07 Apr, 2025 | 83.0 | 93.0 | 80.0 | 82.0 | 7.7 Million |
| 04 Apr, 2025 | 87.0 | 92.0 | 82.0 | 92.0 | 11.75 Million |
| 03 Apr, 2025 | 89.0 | 97.0 | 89.0 | 91.0 | 8.9 Million |
| 02 Apr, 2025 | 96.0 | 99.0 | 92.0 | 94.0 | 8.9 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF