THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.0 | 92.0 | 80.0 | 91.0 | 35.2 Million |
| 28 Feb, 2025 | 85.0 | 95.0 | 78.0 | 82.0 | 46.79 Million |
| 27 Feb, 2025 | 82.0 | 85.0 | 76.0 | 82.0 | 20.79 Million |
| 26 Feb, 2025 | 80.0 | 87.0 | 76.0 | 80.0 | 21.66 Million |
| 25 Feb, 2025 | 66.0 | 87.0 | 66.0 | 82.0 | 29.53 Million |
| 21 Feb, 2025 | 77.0 | 83.0 | 67.0 | 68.0 | 31.18 Million |
| 20 Feb, 2025 | 82.0 | 85.0 | 76.0 | 77.0 | 29.85 Million |
| 19 Feb, 2025 | 71.0 | 92.0 | 70.0 | 82.0 | 69.02 Million |
| 18 Feb, 2025 | 74.0 | 81.0 | 69.0 | 75.0 | 42.46 Million |
| 17 Feb, 2025 | 68.0 | 78.0 | 61.0 | 73.0 | 60.89 Million |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF