THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 50.0 | 52.0 | 39.0 | 43.0 | 25.47 Million |
| 15 Jan, 2025 | 38.0 | 46.0 | 37.0 | 44.0 | 42.32 Million |
| 14 Jan, 2025 | 29.0 | 29.0 | 28.0 | 28.0 | 195.1 Thousand |
| 10 Jan, 2025 | 28.0 | 29.0 | 28.0 | 29.0 | 270.4 Thousand |
| 09 Jan, 2025 | 29.0 | 30.0 | 28.0 | 28.0 | 776.6 Thousand |
| 08 Jan, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 462.1 Thousand |
| 07 Jan, 2025 | 29.0 | 30.0 | 29.0 | 29.0 | 312.6 Thousand |
| 06 Jan, 2025 | 30.0 | 30.0 | 29.0 | 29.0 | 154 Thousand |
| 30 Dec, 2024 | 29.0 | 31.0 | 29.0 | 29.0 | 897.5 Thousand |
| 27 Dec, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 165.3 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF