THE WHY HOW DO COMPANY, Inc. (3823.T)

JPY 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 34.0 35.0 31.0 32.0 3.18 Million
01 Aug, 2024 32.0 35.0 31.0 35.0 3.71 Million
31 Jul, 2024 32.0 33.0 31.0 33.0 1.77 Million
30 Jul, 2024 32.0 33.0 32.0 32.0 701.3 Thousand
29 Jul, 2024 31.0 33.0 31.0 31.0 1.67 Million
26 Jul, 2024 30.0 32.0 30.0 32.0 1.41 Million
25 Jul, 2024 31.0 31.0 30.0 30.0 612.4 Thousand
24 Jul, 2024 31.0 32.0 30.0 31.0 1.5 Million
23 Jul, 2024 31.0 32.0 30.0 31.0 1.58 Million
22 Jul, 2024 32.0 32.0 31.0 31.0 741.3 Thousand