THE WHY HOW DO COMPANY, Inc. (3823.T)
JPY 100.0
(-2.91%)
JPY 100.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 814.6 Thousand |
| 26 Nov, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 2.17 Million |
| 25 Nov, 2024 | 30.0 | 31.0 | 29.0 | 30.0 | 871.6 Thousand |
| 22 Nov, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 125.7 Thousand |
| 21 Nov, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 148.3 Thousand |
| 20 Nov, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 83.2 Thousand |
| 19 Nov, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 87 Thousand |
| 18 Nov, 2024 | 29.0 | 30.0 | 29.0 | 30.0 | 103.9 Thousand |
| 15 Nov, 2024 | 28.0 | 30.0 | 28.0 | 29.0 | 668.4 Thousand |
| 14 Nov, 2024 | 28.0 | 29.0 | 28.0 | 28.0 | 65.2 Thousand |
ALDX
BYAGF
OTLC
KGDEY
8254
VSOGF