Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1133.0 1144.0 1120.0 1120.0 3700.00
02 Apr, 2025 1150.0 1150.0 1147.0 1147.0 500.00
01 Apr, 2025 1141.0 1200.0 1122.0 1166.0 7600.00
31 Mar, 2025 1140.0 1140.0 1114.0 1124.0 8500.00
28 Mar, 2025 1126.0 1145.0 1121.0 1143.0 2500.00
27 Mar, 2025 1154.0 1154.0 1154.0 1154.0 300.00
26 Mar, 2025 1156.0 1156.0 1156.0 1156.0 200.00
25 Mar, 2025 1164.0 1164.0 1157.0 1158.0 1400.00
24 Mar, 2025 1164.0 1164.0 1129.0 1150.0 2300.00
21 Mar, 2025 1159.0 1159.0 1151.0 1159.0 3000.00