Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1165.0 1166.0 1156.0 1156.0 1700.00
14 Nov, 2024 1179.0 1179.0 1155.0 1175.0 1200.00
13 Nov, 2024 1171.0 1171.0 1171.0 1171.0 -
12 Nov, 2024 1180.0 1180.0 1171.0 1171.0 1000.00
11 Nov, 2024 1181.0 1181.0 1171.0 1178.0 4700.00
08 Nov, 2024 1180.0 1189.0 1170.0 1181.0 3800.00
07 Nov, 2024 1154.0 1174.0 1154.0 1174.0 2100.00
06 Nov, 2024 1144.0 1153.0 1142.0 1153.0 1000.00
05 Nov, 2024 1150.0 1150.0 1092.0 1139.0 4000.00
01 Nov, 2024 1131.0 1150.0 1123.0 1150.0 2000.00