Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1131.0 1175.0 1131.0 1169.0 8200.00
28 Nov, 2024 1136.0 1136.0 1136.0 1136.0 400.00
27 Nov, 2024 1123.0 1138.0 1117.0 1138.0 800.00
26 Nov, 2024 1138.0 1138.0 1105.0 1122.0 2500.00
25 Nov, 2024 1139.0 1139.0 1120.0 1137.0 2400.00
22 Nov, 2024 1139.0 1139.0 1121.0 1139.0 1000.00
21 Nov, 2024 1139.0 1145.0 1138.0 1145.0 1200.00
20 Nov, 2024 1123.0 1139.0 1123.0 1139.0 700.00
19 Nov, 2024 1130.0 1139.0 1130.0 1139.0 800.00
18 Nov, 2024 1154.0 1154.0 1109.0 1135.0 2500.00