Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1053.0 | 1077.0 | 1053.0 | 1060.0 | 1800.00 |
| 16 Apr, 2025 | 1070.0 | 1080.0 | 1065.0 | 1065.0 | 5900.00 |
| 15 Apr, 2025 | 1053.0 | 1078.0 | 1053.0 | 1070.0 | 1400.00 |
| 14 Apr, 2025 | 1041.0 | 1052.0 | 1041.0 | 1050.0 | 1300.00 |
| 11 Apr, 2025 | 1037.0 | 1038.0 | 1016.0 | 1037.0 | 6200.00 |
| 10 Apr, 2025 | 1060.0 | 1175.0 | 1040.0 | 1040.0 | 20.1 Thousand |
| 09 Apr, 2025 | 1060.0 | 1060.0 | 998.0 | 1056.0 | 4500.00 |
| 08 Apr, 2025 | 1103.0 | 1103.0 | 1060.0 | 1075.0 | 2000.00 |
| 07 Apr, 2025 | 1057.0 | 1060.0 | 1022.0 | 1034.0 | 4500.00 |
| 04 Apr, 2025 | 1115.0 | 1115.0 | 1090.0 | 1095.0 | 2200.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN