Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1159.0 | 1159.0 | 1151.0 | 1159.0 | 3000.00 |
| 19 Mar, 2025 | 1157.0 | 1157.0 | 1150.0 | 1157.0 | 1100.00 |
| 18 Mar, 2025 | 1153.0 | 1158.0 | 1150.0 | 1158.0 | 3500.00 |
| 17 Mar, 2025 | 1130.0 | 1152.0 | 1130.0 | 1152.0 | 4700.00 |
| 14 Mar, 2025 | 1118.0 | 1125.0 | 1118.0 | 1125.0 | 900.00 |
| 13 Mar, 2025 | 1123.0 | 1128.0 | 1117.0 | 1127.0 | 2200.00 |
| 12 Mar, 2025 | 1116.0 | 1120.0 | 1115.0 | 1120.0 | 1500.00 |
| 11 Mar, 2025 | 1084.0 | 1111.0 | 1084.0 | 1111.0 | 1600.00 |
| 10 Mar, 2025 | 1124.0 | 1124.0 | 1090.0 | 1091.0 | 11.8 Thousand |
| 07 Mar, 2025 | 1155.0 | 1188.0 | 1130.0 | 1130.0 | 11 Thousand |
4333
CNPWP
IKIO
PNRL
3697
KDTN