Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1142.0 1144.0 1127.0 1140.0 1700.00
30 Oct, 2024 1100.0 1149.0 1100.0 1130.0 6500.00
29 Oct, 2024 1097.0 1099.0 1088.0 1091.0 1000.00
28 Oct, 2024 1089.0 1098.0 1077.0 1097.0 3500.00
25 Oct, 2024 1080.0 1093.0 1070.0 1089.0 2000.00
24 Oct, 2024 1080.0 1091.0 1079.0 1080.0 1200.00
23 Oct, 2024 1079.0 1095.0 1077.0 1092.0 1100.00
22 Oct, 2024 1079.0 1079.0 1079.0 1079.0 200.00
21 Oct, 2024 1080.0 1085.0 1080.0 1085.0 400.00
18 Oct, 2024 1084.0 1084.0 1083.0 1083.0 300.00