Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1155.0 1165.0 1150.0 1163.0 4200.00
05 Mar, 2025 1151.0 1158.0 1149.0 1155.0 2900.00
04 Mar, 2025 1158.0 1161.0 1156.0 1156.0 1000.00
03 Mar, 2025 1137.0 1160.0 1137.0 1154.0 4200.00
28 Feb, 2025 1142.0 1149.0 1125.0 1130.0 1900.00
27 Feb, 2025 1127.0 1147.0 1127.0 1140.0 900.00
26 Feb, 2025 1140.0 1148.0 1135.0 1148.0 700.00
25 Feb, 2025 1146.0 1147.0 1132.0 1147.0 3800.00
21 Feb, 2025 1152.0 1154.0 1124.0 1154.0 3600.00
20 Feb, 2025 1153.0 1153.0 1122.0 1152.0 3200.00