Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1090.0 1090.0 1084.0 1084.0 400.00
16 Oct, 2024 1100.0 1100.0 1080.0 1080.0 1200.00
15 Oct, 2024 1084.0 1100.0 1081.0 1100.0 3700.00
11 Oct, 2024 1070.0 1078.0 1069.0 1078.0 1000.00
10 Oct, 2024 1073.0 1073.0 1065.0 1068.0 700.00
09 Oct, 2024 1057.0 1081.0 1057.0 1081.0 1800.00
08 Oct, 2024 1064.0 1064.0 1061.0 1061.0 1500.00
07 Oct, 2024 1069.0 1070.0 1064.0 1064.0 2100.00
04 Oct, 2024 1077.0 1079.0 1067.0 1067.0 500.00
03 Oct, 2024 1114.0 1114.0 1060.0 1072.0 6400.00