Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1187.0 1189.0 1184.0 1184.0 200.00
03 Jun, 2025 1164.0 1167.0 1164.0 1167.0 200.00
02 Jun, 2025 1170.0 1188.0 1167.0 1167.0 300.00
30 May, 2025 1160.0 1165.0 1160.0 1165.0 300.00
29 May, 2025 1156.0 1165.0 1147.0 1156.0 1600.00
28 May, 2025 1161.0 1169.0 1156.0 1156.0 1800.00
27 May, 2025 1155.0 1165.0 1155.0 1165.0 200.00
26 May, 2025 1174.0 1174.0 1150.0 1153.0 2300.00
23 May, 2025 1123.0 1190.0 1123.0 1160.0 13.6 Thousand
22 May, 2025 1129.0 1129.0 1111.0 1122.0 4000.00