Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1097.0 1110.0 1097.0 1110.0 600.00
28 Apr, 2025 1101.0 1114.0 1101.0 1102.0 2200.00
25 Apr, 2025 1100.0 1108.0 1100.0 1108.0 400.00
24 Apr, 2025 1101.0 1101.0 1100.0 1100.0 1300.00
23 Apr, 2025 1111.0 1111.0 1095.0 1100.0 1100.00
22 Apr, 2025 1087.0 1100.0 1087.0 1100.0 700.00
21 Apr, 2025 1085.0 1174.0 1085.0 1088.0 13.6 Thousand
18 Apr, 2025 1060.0 1085.0 1060.0 1085.0 1400.00
17 Apr, 2025 1053.0 1077.0 1053.0 1060.0 1800.00
16 Apr, 2025 1070.0 1080.0 1065.0 1065.0 5900.00