Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1106.0 1119.0 1105.0 1119.0 3500.00
12 Dec, 2024 1111.0 1116.0 1110.0 1115.0 1200.00
11 Dec, 2024 1120.0 1120.0 1110.0 1117.0 700.00
10 Dec, 2024 1114.0 1127.0 1108.0 1125.0 5800.00
09 Dec, 2024 1134.0 1140.0 1102.0 1105.0 23.3 Thousand
06 Dec, 2024 1185.0 1213.0 1183.0 1194.0 11.2 Thousand
05 Dec, 2024 1177.0 1186.0 1172.0 1186.0 4300.00
04 Dec, 2024 1182.0 1183.0 1177.0 1177.0 1800.00
03 Dec, 2024 1165.0 1185.0 1165.0 1178.0 2800.00
02 Dec, 2024 1170.0 1170.0 1159.0 1170.0 1200.00