Daiwa Computer Co., Ltd. (3816.T)

JPY 1037.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1037.0 1038.0 1016.0 1037.0 6200.00
10 Apr, 2025 1060.0 1175.0 1040.0 1040.0 20.1 Thousand
09 Apr, 2025 1060.0 1060.0 998.0 1056.0 4500.00
08 Apr, 2025 1103.0 1103.0 1060.0 1075.0 2000.00
07 Apr, 2025 1057.0 1060.0 1022.0 1034.0 4500.00
04 Apr, 2025 1115.0 1115.0 1090.0 1095.0 2200.00
03 Apr, 2025 1133.0 1144.0 1120.0 1120.0 3700.00
02 Apr, 2025 1150.0 1150.0 1147.0 1147.0 500.00
01 Apr, 2025 1141.0 1200.0 1122.0 1166.0 7600.00
31 Mar, 2025 1140.0 1140.0 1114.0 1124.0 8500.00