Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1160.0 1165.0 1160.0 1165.0 300.00
23 May, 2025 1123.0 1126.0 1123.0 1126.0 400.00
22 May, 2025 1129.0 1129.0 1121.0 1121.0 300.00
21 May, 2025 1129.0 1129.0 1129.0 1129.0 100.00
20 May, 2025 1120.0 1123.0 1120.0 1123.0 200.00
19 May, 2025 1111.0 1117.0 1111.0 1117.0 600.00
16 May, 2025 1144.0 1144.0 1139.0 1139.0 600.00
15 May, 2025 1120.0 1149.0 1120.0 1136.0 2100.00
14 May, 2025 1130.0 1130.0 1120.0 1129.0 2800.00
13 May, 2025 1150.0 1150.0 1141.0 1141.0 1000.00