Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1144.0 1144.0 1139.0 1139.0 600.00
15 May, 2025 1120.0 1149.0 1120.0 1136.0 2100.00
14 May, 2025 1130.0 1130.0 1120.0 1129.0 2800.00
13 May, 2025 1150.0 1150.0 1141.0 1141.0 1000.00
12 May, 2025 1111.0 1142.0 1111.0 1140.0 6000.00
09 May, 2025 1107.0 1119.0 1106.0 1119.0 1400.00
08 May, 2025 1109.0 1112.0 1109.0 1112.0 200.00
07 May, 2025 1117.0 1117.0 1100.0 1117.0 2900.00
02 May, 2025 1108.0 1120.0 1108.0 1110.0 2500.00
01 May, 2025 1110.0 1110.0 1096.0 1098.0 1900.00