Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 975.0 976.0 972.0 972.0 400.00
28 Sep, 2023 977.0 987.0 968.0 985.0 2100.00
27 Sep, 2023 985.0 985.0 977.0 977.0 1600.00
26 Sep, 2023 975.0 986.0 975.0 986.0 1500.00
25 Sep, 2023 970.0 977.0 970.0 973.0 600.00
22 Sep, 2023 966.0 966.0 960.0 964.0 2400.00
21 Sep, 2023 966.0 976.0 966.0 967.0 500.00
20 Sep, 2023 975.0 979.0 969.0 969.0 2800.00
19 Sep, 2023 975.0 979.0 975.0 979.0 700.00
15 Sep, 2023 989.0 989.0 973.0 974.0 2800.00