Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1152.0 1154.0 1124.0 1154.0 3600.00
20 Feb, 2025 1153.0 1153.0 1122.0 1152.0 3200.00
19 Feb, 2025 1132.0 1164.0 1132.0 1151.0 8400.00
18 Feb, 2025 1139.0 1141.0 1130.0 1132.0 2100.00
17 Feb, 2025 1119.0 1137.0 1115.0 1137.0 3100.00
14 Feb, 2025 1128.0 1128.0 1114.0 1118.0 3100.00
13 Feb, 2025 1113.0 1123.0 1113.0 1114.0 2900.00
12 Feb, 2025 1113.0 1124.0 1113.0 1124.0 3000.00
10 Feb, 2025 1105.0 1123.0 1105.0 1119.0 3000.00
07 Feb, 2025 1102.0 1109.0 1099.0 1102.0 5000.00