Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1053.0 1053.0 1045.0 1045.0 700.00
13 Sep, 2024 1056.0 1056.0 1053.0 1053.0 600.00
12 Sep, 2024 1063.0 1070.0 1050.0 1057.0 2200.00
11 Sep, 2024 1065.0 1065.0 1043.0 1063.0 3400.00
10 Sep, 2024 1089.0 1089.0 1067.0 1080.0 3700.00
09 Sep, 2024 1080.0 1092.0 1052.0 1080.0 24.7 Thousand
08 Sep, 2024 1080.0 1092.0 1052.0 1080.0 24.7 Thousand
06 Sep, 2024 1111.0 1192.0 1108.0 1185.0 16.6 Thousand
05 Sep, 2024 1091.0 1117.0 1084.0 1113.0 16.6 Thousand
04 Sep, 2024 1092.0 1100.0 1089.0 1099.0 4800.00