Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1115.0 1115.0 1101.0 1101.0 1500.00
05 Feb, 2025 1112.0 1116.0 1112.0 1113.0 1700.00
04 Feb, 2025 1112.0 1126.0 1112.0 1126.0 800.00
03 Feb, 2025 1120.0 1120.0 1112.0 1112.0 1100.00
31 Jan, 2025 1124.0 1124.0 1111.0 1120.0 800.00
30 Jan, 2025 1113.0 1124.0 1101.0 1124.0 1000.00
29 Jan, 2025 1108.0 1114.0 1108.0 1113.0 3400.00
28 Jan, 2025 1138.0 1138.0 1092.0 1104.0 3100.00
27 Jan, 2025 1118.0 1118.0 1114.0 1114.0 400.00
24 Jan, 2025 1103.0 1115.0 1103.0 1115.0 300.00