JPY 1110.0
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 1102.0 | 1120.0 | 1101.0 | 1103.0 | 1300.00 |
22 Jan, 2025 | 1121.0 | 1121.0 | 1091.0 | 1106.0 | 1600.00 |
21 Jan, 2025 | 1096.0 | 1099.0 | 1091.0 | 1091.0 | 1000.00 |
20 Jan, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1600.00 |
17 Jan, 2025 | 1093.0 | 1093.0 | 1082.0 | 1084.0 | 1000.00 |
16 Jan, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | - |
15 Jan, 2025 | 1100.0 | 1100.0 | 1095.0 | 1095.0 | 900.00 |
14 Jan, 2025 | 1104.0 | 1114.0 | 1095.0 | 1114.0 | 700.00 |
10 Jan, 2025 | 1110.0 | 1110.0 | 1100.0 | 1100.0 | 1400.00 |
09 Jan, 2025 | 1114.0 | 1114.0 | 1106.0 | 1110.0 | 1100.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN