Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1100.0 1100.0 1100.0 1100.0 1600.00
17 Jan, 2025 1093.0 1093.0 1082.0 1084.0 1000.00
16 Jan, 2025 1095.0 1095.0 1095.0 1095.0 -
15 Jan, 2025 1100.0 1100.0 1095.0 1095.0 900.00
14 Jan, 2025 1104.0 1114.0 1095.0 1114.0 700.00
10 Jan, 2025 1110.0 1110.0 1100.0 1100.0 1400.00
09 Jan, 2025 1114.0 1114.0 1106.0 1110.0 1100.00
08 Jan, 2025 1105.0 1114.0 1105.0 1114.0 1700.00
07 Jan, 2025 1105.0 1109.0 1102.0 1109.0 900.00
06 Jan, 2025 1117.0 1117.0 1108.0 1117.0 800.00