Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1083.0 1134.0 1078.0 1118.0 5700.00
02 Sep, 2024 1069.0 1078.0 1060.0 1078.0 6600.00
01 Sep, 2024 1069.0 1078.0 1060.0 1078.0 6600.00
30 Aug, 2024 1035.0 1048.0 1035.0 1044.0 1800.00
29 Aug, 2024 1035.0 1051.0 1035.0 1037.0 1800.00
28 Aug, 2024 1040.0 1040.0 1035.0 1035.0 3400.00
27 Aug, 2024 1056.0 1059.0 1040.0 1040.0 3400.00
26 Aug, 2024 1041.0 1046.0 1037.0 1046.0 2600.00
25 Aug, 2024 1041.0 1046.0 1037.0 1046.0 2200.00
23 Aug, 2024 1038.0 1038.0 1035.0 1035.0 700.00