Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1033.0 1053.0 1033.0 1037.0 1700.00
21 Aug, 2024 1035.0 1046.0 1027.0 1027.0 1700.00
20 Aug, 2024 1036.0 1050.0 1031.0 1050.0 1400.00
19 Aug, 2024 1047.0 1048.0 1026.0 1035.0 1400.00
18 Aug, 2024 1047.0 1048.0 1026.0 1035.0 1400.00
16 Aug, 2024 1014.0 1049.0 1009.0 1049.0 3900.00
15 Aug, 2024 996.0 1010.0 996.0 1000.0 3900.00
14 Aug, 2024 1009.0 1015.0 1005.0 1008.0 2100.00
13 Aug, 2024 1039.0 1039.0 1039.0 1039.0 2100.00
12 Aug, 2024 1039.0 1039.0 1039.0 1039.0 600.00