Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1117.0 1117.0 1108.0 1117.0 800.00
30 Dec, 2024 1100.0 1118.0 1100.0 1108.0 900.00
27 Dec, 2024 1099.0 1123.0 1091.0 1100.0 3400.00
26 Dec, 2024 1094.0 1099.0 1093.0 1093.0 1400.00
25 Dec, 2024 1121.0 1121.0 1094.0 1094.0 2200.00
24 Dec, 2024 1100.0 1100.0 1100.0 1100.0 800.00
23 Dec, 2024 1100.0 1100.0 1100.0 1100.0 1800.00
20 Dec, 2024 1104.0 1109.0 1093.0 1099.0 2500.00
19 Dec, 2024 1111.0 1117.0 1099.0 1104.0 9500.00
18 Dec, 2024 1118.0 1118.0 1116.0 1116.0 500.00