Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1151.0 1151.0 1150.0 1150.0 1600.00
25 Jul, 2024 1163.0 1163.0 1150.0 1151.0 3300.00
24 Jul, 2024 1170.0 1170.0 1163.0 1163.0 2100.00
23 Jul, 2024 1160.0 1173.0 1155.0 1173.0 1500.00
22 Jul, 2024 1171.0 1172.0 1152.0 1152.0 4400.00
19 Jul, 2024 1185.0 1185.0 1170.0 1170.0 1300.00
18 Jul, 2024 1175.0 1184.0 1172.0 1183.0 900.00
17 Jul, 2024 1190.0 1190.0 1175.0 1175.0 1500.00
16 Jul, 2024 1194.0 1194.0 1182.0 1189.0 2600.00
12 Jul, 2024 1180.0 1189.0 1179.0 1187.0 2600.00