Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1165.0 1185.0 1165.0 1178.0 2800.00
02 Dec, 2024 1170.0 1170.0 1159.0 1170.0 1200.00
29 Nov, 2024 1131.0 1175.0 1131.0 1169.0 8200.00
28 Nov, 2024 1136.0 1136.0 1136.0 1136.0 400.00
27 Nov, 2024 1123.0 1138.0 1117.0 1138.0 800.00
26 Nov, 2024 1138.0 1138.0 1105.0 1122.0 2500.00
25 Nov, 2024 1139.0 1139.0 1120.0 1137.0 2400.00
22 Nov, 2024 1139.0 1139.0 1121.0 1139.0 1000.00
21 Nov, 2024 1139.0 1145.0 1138.0 1145.0 1200.00
20 Nov, 2024 1123.0 1139.0 1123.0 1139.0 700.00