Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1143.0 1173.0 1142.0 1170.0 5800.00
26 Jun, 2024 1133.0 1147.0 1133.0 1142.0 700.00
25 Jun, 2024 1132.0 1146.0 1132.0 1144.0 7300.00
24 Jun, 2024 1130.0 1130.0 1121.0 1130.0 900.00
21 Jun, 2024 1132.0 1139.0 1120.0 1130.0 3600.00
20 Jun, 2024 1120.0 1128.0 1120.0 1128.0 800.00
19 Jun, 2024 1128.0 1128.0 1118.0 1120.0 1800.00
18 Jun, 2024 1128.0 1128.0 1128.0 1128.0 200.00
17 Jun, 2024 1125.0 1127.0 1115.0 1120.0 2300.00
14 Jun, 2024 1127.0 1137.0 1127.0 1137.0 1000.00