Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1144.0 1153.0 1142.0 1153.0 1000.00
05 Nov, 2024 1150.0 1150.0 1092.0 1139.0 4000.00
01 Nov, 2024 1131.0 1150.0 1123.0 1150.0 2000.00
31 Oct, 2024 1142.0 1144.0 1127.0 1140.0 1700.00
30 Oct, 2024 1100.0 1149.0 1100.0 1130.0 6500.00
29 Oct, 2024 1097.0 1099.0 1088.0 1091.0 1000.00
28 Oct, 2024 1089.0 1098.0 1077.0 1097.0 3500.00
25 Oct, 2024 1080.0 1093.0 1070.0 1089.0 2000.00
24 Oct, 2024 1080.0 1091.0 1079.0 1080.0 1200.00
23 Oct, 2024 1079.0 1095.0 1077.0 1092.0 1100.00