Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1079.0 1079.0 1079.0 1079.0 200.00
21 Oct, 2024 1080.0 1085.0 1080.0 1085.0 400.00
18 Oct, 2024 1084.0 1084.0 1083.0 1083.0 300.00
17 Oct, 2024 1090.0 1090.0 1084.0 1084.0 400.00
16 Oct, 2024 1100.0 1100.0 1080.0 1080.0 1200.00
15 Oct, 2024 1084.0 1100.0 1081.0 1100.0 3700.00
11 Oct, 2024 1070.0 1078.0 1069.0 1078.0 1000.00
10 Oct, 2024 1073.0 1073.0 1065.0 1068.0 700.00
09 Oct, 2024 1057.0 1081.0 1057.0 1081.0 1800.00
08 Oct, 2024 1064.0 1064.0 1061.0 1061.0 1500.00