Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1125.0 1138.0 1125.0 1138.0 4800.00
12 Jun, 2024 1141.0 1141.0 1126.0 1130.0 3500.00
11 Jun, 2024 1133.0 1139.0 1122.0 1136.0 6800.00
10 Jun, 2024 1111.0 1150.0 1105.0 1133.0 29.1 Thousand
07 Jun, 2024 1196.0 1226.0 1180.0 1211.0 9200.00
06 Jun, 2024 1198.0 1198.0 1175.0 1185.0 6700.00
05 Jun, 2024 1191.0 1208.0 1186.0 1190.0 6800.00
04 Jun, 2024 1176.0 1196.0 1168.0 1185.0 10.8 Thousand
03 Jun, 2024 1245.0 1245.0 1153.0 1183.0 32.3 Thousand
31 May, 2024 1259.0 1285.0 1240.0 1257.0 33.9 Thousand