Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1056.0 | 1060.0 | 1054.0 | 1056.0 | 1200.00 |
| 20 Sep, 2024 | 1060.0 | 1069.0 | 1056.0 | 1056.0 | 1300.00 |
| 19 Sep, 2024 | 1058.0 | 1058.0 | 1049.0 | 1050.0 | 700.00 |
| 18 Sep, 2024 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 100.00 |
| 17 Sep, 2024 | 1053.0 | 1053.0 | 1045.0 | 1045.0 | 700.00 |
| 13 Sep, 2024 | 1056.0 | 1056.0 | 1053.0 | 1053.0 | 600.00 |
| 12 Sep, 2024 | 1063.0 | 1070.0 | 1050.0 | 1057.0 | 2200.00 |
| 11 Sep, 2024 | 1065.0 | 1065.0 | 1043.0 | 1063.0 | 3400.00 |
| 10 Sep, 2024 | 1089.0 | 1089.0 | 1067.0 | 1080.0 | 3700.00 |
| 09 Sep, 2024 | 1080.0 | 1092.0 | 1052.0 | 1080.0 | 24.7 Thousand |
4333
CNPWP
IKIO
PNRL
3697
KDTN