Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1202.0 1216.0 1198.0 1201.0 2500.00
15 May, 2024 1208.0 1215.0 1202.0 1202.0 2600.00
14 May, 2024 1184.0 1210.0 1184.0 1199.0 1700.00
13 May, 2024 1164.0 1210.0 1164.0 1184.0 4000.00
10 May, 2024 1192.0 1192.0 1171.0 1174.0 3100.00
09 May, 2024 1207.0 1211.0 1191.0 1192.0 3900.00
08 May, 2024 1205.0 1217.0 1192.0 1194.0 2100.00
07 May, 2024 1157.0 1218.0 1157.0 1198.0 7100.00
02 May, 2024 1137.0 1160.0 1135.0 1155.0 3800.00
01 May, 2024 1129.0 1130.0 1129.0 1130.0 300.00