Daiwa Computer Co., Ltd. (3816.T)
JPY 1110.0
(1.09%)
JPY 1110.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1069.0 | 1070.0 | 1064.0 | 1064.0 | 2100.00 |
| 04 Oct, 2024 | 1077.0 | 1079.0 | 1067.0 | 1067.0 | 500.00 |
| 03 Oct, 2024 | 1114.0 | 1114.0 | 1060.0 | 1072.0 | 6400.00 |
| 02 Oct, 2024 | 1050.0 | 1140.0 | 1050.0 | 1091.0 | 27.1 Thousand |
| 01 Oct, 2024 | 1048.0 | 1058.0 | 1048.0 | 1054.0 | 1100.00 |
| 30 Sep, 2024 | 1038.0 | 1065.0 | 1038.0 | 1045.0 | 2900.00 |
| 27 Sep, 2024 | 1061.0 | 1119.0 | 1059.0 | 1066.0 | 10 Thousand |
| 26 Sep, 2024 | 1053.0 | 1053.0 | 1050.0 | 1050.0 | 300.00 |
| 25 Sep, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 100.00 |
| 24 Sep, 2024 | 1056.0 | 1060.0 | 1054.0 | 1056.0 | 1200.00 |
4333
CNPWP
IKIO
PNRL
3697
KDTN