Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1325.0 1325.0 1252.0 1289.0 21.6 Thousand
29 May, 2024 1326.0 1341.0 1303.0 1330.0 24.1 Thousand
28 May, 2024 1287.0 1326.0 1270.0 1326.0 17.1 Thousand
27 May, 2024 1256.0 1284.0 1240.0 1282.0 13.5 Thousand
24 May, 2024 1279.0 1279.0 1235.0 1254.0 7500.00
23 May, 2024 1310.0 1310.0 1253.0 1285.0 10.4 Thousand
22 May, 2024 1246.0 1299.0 1243.0 1299.0 14.6 Thousand
21 May, 2024 1230.0 1246.0 1230.0 1246.0 9400.00
20 May, 2024 1227.0 1227.0 1217.0 1225.0 4300.00
17 May, 2024 1208.0 1219.0 1199.0 1212.0 5000.00