Daiwa Computer Co., Ltd. (3816.T)

JPY 1104.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1115.0 1130.0 1107.0 1130.0 2700.00
26 Apr, 2024 1095.0 1100.0 1095.0 1096.0 1100.00
25 Apr, 2024 1094.0 1117.0 1094.0 1117.0 900.00
24 Apr, 2024 1107.0 1114.0 1092.0 1106.0 2900.00
23 Apr, 2024 1116.0 1116.0 1057.0 1106.0 3300.00
22 Apr, 2024 1122.0 1129.0 1112.0 1114.0 2000.00
19 Apr, 2024 1123.0 1123.0 1078.0 1101.0 5100.00
18 Apr, 2024 1117.0 1127.0 1101.0 1127.0 3300.00
17 Apr, 2024 1125.0 1127.0 1115.0 1117.0 1900.00
16 Apr, 2024 1164.0 1164.0 1111.0 1125.0 7600.00