Daiwa Computer Co., Ltd. (3816.T)

JPY 1110.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1014.0 1049.0 1009.0 1049.0 3900.00
15 Aug, 2024 996.0 1010.0 996.0 1000.0 3900.00
14 Aug, 2024 1009.0 1015.0 1005.0 1008.0 2100.00
13 Aug, 2024 1039.0 1039.0 1039.0 1039.0 2100.00
12 Aug, 2024 1039.0 1039.0 1039.0 1039.0 600.00
09 Aug, 2024 1040.0 1040.0 1004.0 1009.0 1900.00
08 Aug, 2024 974.0 1020.0 974.0 991.0 2500.00
07 Aug, 2024 960.0 1049.0 959.0 982.0 3000.00
06 Aug, 2024 935.0 1029.0 932.0 965.0 3000.00
05 Aug, 2024 999.0 1033.0 950.0 950.0 7200.00